Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹
¥í¥°¥¤¥ó
ID¤Ç¤â¤Ã¤ÈÊØÍø¤Ë[ ¿·µ¬¼èÆÀ ]

¥Õ¥¡¥¤¥Ê¥ó¥¹¥È¥Ã¥× > ³ô¼° > ³ô²Á¡¦Åê¿®¡¦°ÙÂØ»þ·ÏÎó¥Ç¡¼¥¿ > ¸¡º÷·ë²Ì

ǯ ·î Æü ¡¡
¤«¤é
¤Þ¤Ç¤Î¥Ç¡¼¥¿
¥Ç¥¤¥ê¡¼
½µ´Ö
·î´Ö

ÌÃÊÁ¥³¡¼¥É¡§

¥¢¥á¥ê¥«¡¡¥É¥ë¡Ú°ÙÂØ: USDJPY=X¡Û
´ØÏ¢¾ðÊó¡§¼è°úÃÍ¥Á¥ã¡¼¥È·Ç¼¨Èij°¹ñ°ÙÂØ¾ðÊó
¥Ý¡¼¥È¥Õ¥©¥ê¥ª¤ËÄɲÃ


PR

°ÙÂØ»þ·ÏÎó¥Ç¡¼¥¿
½µ´Ö »ÏÃÍ ¹âÃÍ °ÂÃÍ ½ªÃÍ
2010ǯ2·î8Æü 89.510000 89.800000 89.120000 89.650000
2010ǯ2·î1Æü 89.790000 91.279900 88.540000 89.330000
2010ǯ1·î25Æü 90.309900 90.919900 89.110000 90.300000
2010ǯ1·î18Æü 90.750000 91.870000 89.760000 89.889900
2010ǯ1·î11Æü 92.120000 92.430000 90.569900 90.779900
2010ǯ1·î4Æü 93.050000 93.760000 91.230000 92.610000
2009ǯ12·î28Æü 91.550000 92.769900 91.389900 92.459900
2009ǯ12·î21Æü 90.330000 91.860000 90.220000 91.180000
2009ǯ12·î14Æü 88.949900 90.910000 88.300000 90.300000
2009ǯ12·î7Æü 90.250000 90.379900 87.330000 89.050000
2009ǯ11·î30Æü 86.629900 90.760000 85.830000 90.430000
2009ǯ11·î23Æü 88.980000 89.059900 84.809900 86.410000
2009ǯ11·î16Æü 89.529900 89.709900 88.610000 88.910000
2009ǯ11·î9Æü 89.980000 90.610000 89.260000 89.709900
2009ǯ11·î2Æü 89.660000 91.319900 89.169900 89.910000
2009ǯ10·î26Æü 92.110000 92.319900 89.900000 90.080000
2009ǯ10·î19Æü 91.019900 92.120000 90.050000 92.040000
2009ǯ10·î12Æü 89.800000 91.330000 88.809900 90.879900
2009ǯ10·î5Æü 89.400000 89.980000 87.980000 89.769900
2009ǯ9·î28Æü 89.599900 90.410000 88.220000 89.800000
2009ǯ9·î21Æü 91.440000 91.620000 89.489900 89.629900
2009ǯ9·î14Æü 90.410000 91.629900 90.099900 91.279900
2009ǯ9·î7Æü 92.940000 93.300000 90.190000 90.690000
2009ǯ8·î31Æü 93.440000 93.559900 91.919900 92.989900
2009ǯ8·î24Æü 94.360000 95.059900 93.190000 93.639900
2009ǯ8·î17Æü 94.800000 95.279900 93.400000 94.370000
2009ǯ8·î10Æü 97.680000 97.720000 94.400000 94.910000
2009ǯ8·î3Æü 94.709900 97.779900 94.339900 97.550000
2009ǯ7·î27Æü 94.720000 95.879900 93.989900 94.660000
2009ǯ7·î20Æü 94.209900 95.290000 93.069900 94.769900
2009ǯ7·î13Æü 92.430000 94.459900 91.720000 94.169900
2009ǯ7·î6Æü 96.029900 96.059900 91.750000 92.519900
2009ǯ6·î29Æü 95.260000 96.989900 95.129900 96.029900
2009ǯ6·î22Æü 96.209900 96.569900 94.860000 95.220000
2009ǯ6·î15Æü 98.400000 98.569900 95.489900 96.260000
2009ǯ6·î8Æü 98.559900 98.849900 97.059900 98.400000
2009ǯ6·î1Æü 95.309900 98.879900 94.430000 98.639900
2009ǯ5·î25Æü 94.790000 97.230000 94.400000 95.290000
2009ǯ5·î18Æü 94.980000 96.690000 93.819900 94.769900
2009ǯ5·î11Æü 98.709900 98.819900 94.709900 95.190000
2009ǯ5·î4Æü 98.430000 99.720000 98.309900 98.550000
2009ǯ4·î27Æü 96.819900 99.580000 95.589900 99.080000
2009ǯ4·î20Æü 99.160000 99.400000 96.620000 97.150000
2009ǯ4·î13Æü 100.389900 100.720000 98.129900 99.129900
2009ǯ4·î6Æü 100.269900 101.449900 99.309900 100.220000
2009ǯ3·î30Æü 98.019900 100.370000 95.910000 100.300000
2009ǯ3·î23Æü 95.660000 98.860000 95.410000 97.849900
2009ǯ3·î16Æü 98.050000 99.000000 93.519900 94.459900
2009ǯ3·î9Æü 98.360000 99.180000 95.650000 97.949900
2009ǯ3·î2Æü 97.709900 99.669900 96.550000 98.370000
[¼¡¤Î4·ï]

ǯ ·î Æü ¡¡
¤«¤é
¤Þ¤Ç¤Î¥Ç¡¼¥¿
¥Ç¥¤¥ê¡¼
½µ´Ö
·î´Ö

ÌÃÊÁ¥³¡¼¥É¡§

¡Ú¤´Ãí°Õ¡Û
  • ¿®ÍѻĻþ·ÏÎó¥Ç¡¼¥¿¤Ï¡¢¿®ÍÑÌÃÊÁ¤Ç¤Ê¤¤¾ì¹ç¡¢É½¼¨¤µ¤ì¤Þ¤»¤ó¡£
  • ǯ½éÍè¹âÃÍ¡¦°ÂÃͤϡ¢1·î1Æü¤«¤é3·î31Æü¤Þ¤Ç¤ÏºòǯÍè¹âÃÍ¡¦°ÂÃÍ¡ÊÁ°Ç¯1·î1Æü¤«¤é¤ÎºÇ¹âÃÍ¡¦ºÇ°ÂÃ͡ˤòɽ¼¨¤·¤Æ¤¤¤Þ¤¹¡£
  • ÍѸì¤Î°ÕÌ£¤Ë¤Ä¤¤¤Æ¤Ï¡Ö¥Õ¥¡¥¤¥Ê¥ó¥¹ÍѸ콸¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
»þ·ÏÎó¥Ç¡¼¥¿¤ÏÅìµþ¾Ú·ô¼è°ú½ê ¡¦Âçºå¾Ú·ô¼è°ú½ê ¡¦Ì¾¸Å²°¾Ú·ô¼è°ú½ê ¡¦¥¸¥ã¥¹¥À¥Ã¥¯¾Ú·ô¼è°ú½ê ¡¦Ìî¼Áí¹ç¸¦µæ½ê ¡¦¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼ ¡¦¥í¥¤¥¿¡¼¡¦¥¸¥ã¥Ñ¥ó(³ô)¤«¤é¤ÎÄ󶡤ò¼õ¤±¤Æ¤¤¤Þ¤¹¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£

¹­¹ð·ÇºÜ¤Ë¤Ä¤¤¤Æ - ÌÈÀÕ»ö¹à¡Êɬ¤º¤ªÆÉ¤ß¤¯¤À¤µ¤¤¡Ë - ¥Ø¥ë¥×¡¦¤ªÌ䤤¹ç¤ï¤» - ¤´°Õ¸«¡¦¤´Í×˾
Copyright (C) 2010 Yahoo Japan Corporation. All Rights Reserved.