Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹
¥í¥°¥¤¥ó
ID¤Ç¤â¤Ã¤ÈÊØÍø¤Ë[ ¿·µ¬¼èÆÀ ]

¥Õ¥¡¥¤¥Ê¥ó¥¹¥È¥Ã¥× > ³ô¼° > ³ô²Á¡¦Åê¿®¡¦°ÙÂØ»þ·ÏÎó¥Ç¡¼¥¿ > ¸¡º÷·ë²Ì

URLÊѹ¹¤Î¤ªÃΤ餻
¡¡
»þ·ÏÎó¥µ¥¤¥È¥ê¥Ë¥å¡¼¥¢¥ë¤Ë¤È¤â¤Ê¤¤¡¢URL¤ò¡Öhttp://info.finance.yahoo.co.jp/history/?code=998407.o¡×¤ËÊѹ¹¤¤¤¿¤·¤Þ¤·¤¿¡£ ¥Ö¥Ã¥¯¥Þ¡¼¥¯Åù¤µ¤ì¤Æ¤¤¤ë¤ªµÒ¤µ¤Þ¤Ï¡¢¤ª¼ê¿ô¤Ç¤¹¤¬ÅÐÏ¿¤ÎÊѹ¹¤ò¤ª´ê¤¤¤¤¤¿¤·¤Þ¤¹¡£
ǯ ·î Æü ¡¡
¤«¤é
¤Þ¤Ç¤Î¥Ç¡¼¥¿
¥Ç¥¤¥ê¡¼
½µ´Ö
·î´Ö

ÌÃÊÁ¥³¡¼¥É¡§

Æü·ÐÊ¿¶Ñ³ô²Á

PR

³ô²Á»þ·ÏÎó¥Ç¡¼¥¿
ÆüÉÕ »ÏÃÍ ¹âÃÍ °ÂÃÍ ½ªÃÍ
2003ǯ6·î 8,490.22 9,188.95 8,488.89 9,083.11
2003ǯ5·î 7,804.03 8,461.73 7,745.69 8,424.51
2003ǯ4·î 7,907.13 8,249.98 7,603.76 7,831.42
2003ǯ3·î 8,397.15 8,509.43 7,824.82 7,972.71
2003ǯ2·î 8,285.55 8,821.31 8,253.76 8,363.04
2003ǯ1·î 8,669.89 8,829.06 8,237.03 8,339.94
2002ǯ12·î 9,208.61 9,320.11 8,256.52 8,578.95
2002ǯ11·î 8,651.67 9,294.10 8,246.53 9,215.56
2002ǯ10·î 9,289.53 9,293.86 8,197.22 8,640.48
2002ǯ9·î 9,564.90 9,884.60 8,969.26 9,383.29
2002ǯ8·î 9,912.59 10,162.30 9,439.41 9,619.30
2002ǯ7·î 10,655.00 11,050.69 9,547.85 9,877.94
2002ǯ6·î 11,804.04 11,905.16 10,060.72 10,621.84
2002ǯ5·î 11,540.09 12,081.43 11,250.86 11,763.70
2002ǯ4·î 11,106.07 11,812.99 10,896.12 11,492.54
2002ǯ3·î 10,641.36 12,034.04 10,540.31 11,024.94
2002ǯ2·î 10,026.96 10,798.67 9,420.85 10,587.83
2002ǯ1·î 10,631.00 10,979.92 9,843.12 9,997.80
2001ǯ12·î 10,694.65 11,052.51 10,170.90 10,542.62
2001ǯ11·î 10,430.59 11,186.75 9,955.09 10,697.44
2001ǯ10·î 9,766.75 11,052.01 9,604.09 10,366.34
2001ǯ9·î 10,729.60 10,812.89 9,382.95 9,774.68
2001ǯ8·î 11,920.64 12,407.37 10,684.16 10,713.51
2001ǯ7·î 12,929.66 12,929.66 11,531.68 11,860.77
2001ǯ6·î 13,365.08 13,510.70 12,511.66 12,969.05
2001ǯ5·î 14,096.32 14,556.11 13,216.57 13,262.14
2001ǯ4·î 13,057.65 14,099.49 12,579.56 13,934.32
2001ǯ3·î 12,811.52 13,867.58 11,433.88 12,999.70
2001ǯ2·î 13,740.92 13,862.29 12,784.17 12,883.54
2001ǯ1·î 13,898.09 14,186.62 13,123.81 13,843.55
2000ǯ12·î 14,600.53 15,273.40 13,182.51 13,785.69
2000ǯ11·î 14,557.45 15,602.39 14,172.64 14,648.51
2000ǯ10·î 15,735.71 16,192.78 14,333.16 14,539.60
2000ǯ9·î 16,915.04 17,018.52 15,621.88 15,747.26
2000ǯ8·î 15,784.60 17,210.80 15,557.33 16,861.26
2000ǯ7·î 17,451.65 17,661.11 15,394.71 15,727.49
2000ǯ6·î 16,320.08 17,511.32 16,289.92 17,411.05
2000ǯ5·î 17,979.25 18,586.16 15,870.25 16,332.45
2000ǯ4·î 20,327.79 20,833.21 17,926.43 17,973.70
2000ǯ3·î 20,030.08 20,809.79 18,765.88 20,337.32
2000ǯ2·î 19,536.68 20,046.14 19,266.96 19,959.52
2000ǯ1·î 18,937.45 19,595.83 18,068.10 19,539.70
* ʬ³ä¤Ë¤è¤ëÄ´À°¤Ë¤Ä¤¤¤Æ¤Ï¡¢¤³¤Á¤é¤ò»²¾È¤·¤Æ¤¯¤À¤µ¤¤¡£ [Á°¤Î50·ï]

ǯ ·î Æü ¡¡
¤«¤é
¤Þ¤Ç¤Î¥Ç¡¼¥¿
¥Ç¥¤¥ê¡¼
½µ´Ö
·î´Ö

ÌÃÊÁ¥³¡¼¥É¡§

¡Ú¤´Ãí°Õ¡Û
  • ¿®ÍѻĻþ·ÏÎó¥Ç¡¼¥¿¤Ï¡¢¿®ÍÑÌÃÊÁ¤Ç¤Ê¤¤¾ì¹ç¡¢É½¼¨¤µ¤ì¤Þ¤»¤ó¡£
  • ÍѸì¤Î°ÕÌ£¤Ë¤Ä¤¤¤Æ¤Ï¡Ö¥Õ¥¡¥¤¥Ê¥ó¥¹ÍѸ콸¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
»þ·ÏÎó¥Ç¡¼¥¿¤ÏÅìµþ¾Ú·ô¼è°ú½ê ¡¦Âçºå¾Ú·ô¼è°ú½ê ¡¦Ì¾¸Å²°¾Ú·ô¼è°ú½ê ¡¦Ìî¼Áí¹ç¸¦µæ½ê ¡¦¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼ ¡¦¥í¥¤¥¿¡¼¡¦¥¸¥ã¥Ñ¥ó(³ô)¤«¤é¤ÎÄ󶡤ò¼õ¤±¤Æ¤¤¤Þ¤¹¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£

¹­¹ð·ÇºÜ¤Ë¤Ä¤¤¤Æ - ÌÈÀÕ»ö¹à¡Êɬ¤º¤ªÆÉ¤ß¤¯¤À¤µ¤¤¡Ë - ¥Ø¥ë¥×¡¦¤ªÌ䤤¹ç¤ï¤» - ¤´°Õ¸«¡¦¤´Í×˾
Copyright (C) 2013 Yahoo Japan Corporation. All Rights Reserved.