Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹
¥í¥°¥¤¥ó
ID¤Ç¤â¤Ã¤ÈÊØÍø¤Ë[ ¿·µ¬¼èÆÀ ]

¥Õ¥¡¥¤¥Ê¥ó¥¹¥È¥Ã¥× > ³ô¼° > ³ô²Á¡¦Åê¿®¡¦°ÙÂØ»þ·ÏÎó¥Ç¡¼¥¿ > ¸¡º÷·ë²Ì

URLÊѹ¹¤Î¤ªÃΤ餻
¡¡
»þ·ÏÎó¥µ¥¤¥È¥ê¥Ë¥å¡¼¥¢¥ë¤Ë¤È¤â¤Ê¤¤¡¢URL¤ò¡Öhttp://info.finance.yahoo.co.jp/history/?code=2914.t¡×¤ËÊѹ¹¤¤¤¿¤·¤Þ¤·¤¿¡£ ¥Ö¥Ã¥¯¥Þ¡¼¥¯Åù¤µ¤ì¤Æ¤¤¤ë¤ªµÒ¤µ¤Þ¤Ï¡¢¤ª¼ê¿ô¤Ç¤¹¤¬ÅÐÏ¿¤ÎÊѹ¹¤ò¤ª´ê¤¤¤¤¤¿¤·¤Þ¤¹¡£
ǯ ·î Æü ¡¡
¤«¤é
¤Þ¤Ç¤Î¥Ç¡¼¥¿
¥Ç¥¤¥ê¡¼
½µ´Ö
·î´Ö

ÌÃÊÁ¥³¡¼¥É¡§

£Ê£Ô¡ÚÅì¾Ú1Éô: 2914.T¡Û
´ØÏ¢¾ðÊó¡§³ô²Á¥Á¥ã¡¼¥È¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
¥Ý¡¼¥È¥Õ¥©¥ê¥ª¤ËÄɲÃ

ǯ½éÍè¹âÃÍ¡§490,500¡Ê2012ǯ4·î4Æü¡Ë¡¢Ç¯½éÍè°ÂÃÍ¡§370,000¡Ê2012ǯ1·î5Æü¡Ë

PR

³ô²Á»þ·ÏÎó¥Ç¡¼¥¿ ¿®ÍѻĻþ·ÏÎó¥Ç¡¼¥¿
ÆüÉÕ »ÏÃÍ ¹âÃÍ °ÂÃÍ ½ªÃÍ ½ÐÍè¹â Ä´À°¸å½ªÃÍ*
2012ǯ5·î22Æü 412,500 414,000 409,000 413,000 19,665 413,000
2012ǯ5·î21Æü 410,000 413,500 406,500 411,000 19,977 411,000
2012ǯ5·î18Æü 407,500 411,000 406,500 407,500 18,407 407,500
2012ǯ5·î17Æü 421,000 423,500 411,500 414,500 23,099 414,500
2012ǯ5·î16Æü 419,000 419,500 408,500 415,500 27,956 415,500
2012ǯ5·î15Æü 420,000 421,500 412,500 415,000 27,469 415,000
2012ǯ5·î14Æü 435,000 437,500 426,500 428,000 16,831 428,000
2012ǯ5·î11Æü 436,000 437,000 432,500 434,500 17,436 434,500
2012ǯ5·î10Æü 436,500 437,000 426,500 434,000 28,928 434,000
2012ǯ5·î9Æü 444,000 445,000 436,500 443,000 18,423 443,000
2012ǯ5·î8Æü 451,500 451,500 441,500 444,000 17,609 444,000
2012ǯ5·î7Æü 449,500 451,000 443,500 446,000 20,149 446,000
2012ǯ5·î2Æü 447,000 456,500 444,500 446,500 24,647 446,500
2012ǯ5·î1Æü 444,000 444,000 434,000 436,000 19,376 436,000
2012ǯ4·î27Æü 451,500 457,000 440,000 443,500 39,480 443,500
2012ǯ4·î26Æü 462,000 462,500 459,000 460,500 11,162 460,500
2012ǯ4·î25Æü 457,000 458,500 455,500 456,500 21,444 456,500
2012ǯ4·î24Æü 451,000 464,000 450,000 463,000 20,744 463,000
2012ǯ4·î23Æü 453,500 461,000 450,000 451,000 14,231 451,000
2012ǯ4·î20Æü 463,000 463,000 454,500 456,500 17,587 456,500
2012ǯ4·î19Æü 475,000 475,000 456,500 458,000 20,071 458,000
2012ǯ4·î18Æü 472,500 478,500 465,500 470,500 21,720 470,500
2012ǯ4·î17Æü 468,000 469,000 463,000 465,500 20,202 465,500
2012ǯ4·î16Æü 466,000 471,500 462,000 465,000 19,628 465,000
2012ǯ4·î13Æü 458,500 468,500 458,000 466,000 24,997 466,000
2012ǯ4·î12Æü 460,000 465,500 453,000 453,000 20,097 453,000
2012ǯ4·î11Æü 462,500 462,500 454,500 454,500 21,798 454,500
2012ǯ4·î10Æü 470,500 471,500 464,500 465,500 19,981 465,500
2012ǯ4·î9Æü 461,000 468,000 457,500 464,000 15,193 464,000
2012ǯ4·î6Æü 471,500 471,500 463,000 464,000 16,058 464,000
2012ǯ4·î5Æü 477,500 478,500 473,000 476,000 20,673 476,000
2012ǯ4·î4Æü 483,500 490,500 479,500 479,500 38,073 479,500
2012ǯ4·î3Æü 476,000 477,000 473,000 473,500 21,011 473,500
2012ǯ4·î2Æü 468,500 476,500 466,500 470,500 30,390 470,500
2012ǯ3·î30Æü 470,500 472,000 464,500 466,000 14,992 466,000
2012ǯ3·î29Æü 465,000 472,500 465,000 472,500 14,669 472,500
2012ǯ3·î28Æü 468,000 470,500 463,500 470,000 13,900 470,000
2012ǯ3·î27Æü 463,000 474,500 460,500 474,000 21,752 474,000
2012ǯ3·î26Æü 454,000 459,500 453,000 456,500 10,683 456,500
2012ǯ3·î23Æü 450,000 455,000 448,000 452,500 16,879 452,500
2012ǯ3·î22Æü 454,500 458,000 453,500 455,000 17,722 455,000
2012ǯ3·î21Æü 460,500 462,000 454,500 459,000 23,883 459,000
2012ǯ3·î19Æü 455,500 466,000 452,000 464,500 18,248 464,500
2012ǯ3·î16Æü 455,500 460,000 454,000 455,000 12,355 455,000
2012ǯ3·î15Æü 457,000 461,500 456,000 460,000 11,875 460,000
2012ǯ3·î14Æü 460,000 463,000 457,000 457,500 18,861 457,500
2012ǯ3·î13Æü 456,000 459,000 451,000 451,500 15,668 451,500
2012ǯ3·î12Æü 455,500 460,000 452,500 456,000 12,964 456,000
2012ǯ3·î9Æü 455,000 459,000 452,500 452,500 43,909 452,500
2012ǯ3·î8Æü 434,500 446,500 433,500 445,500 28,798 445,500
* ʬ³ä¤Ë¤è¤ëÄ´À°¤Ë¤Ä¤¤¤Æ¤Ï¡¢¤³¤Á¤é¤ò»²¾È¤·¤Æ¤¯¤À¤µ¤¤¡£ [¼¡¤Î13·ï]

ǯ ·î Æü ¡¡
¤«¤é
¤Þ¤Ç¤Î¥Ç¡¼¥¿
¥Ç¥¤¥ê¡¼
½µ´Ö
·î´Ö

ÌÃÊÁ¥³¡¼¥É¡§

¡Ú¤´Ãí°Õ¡Û
  • ¿®ÍѻĻþ·ÏÎó¥Ç¡¼¥¿¤Ï¡¢¿®ÍÑÌÃÊÁ¤Ç¤Ê¤¤¾ì¹ç¡¢É½¼¨¤µ¤ì¤Þ¤»¤ó¡£
  • ǯ½éÍè¹âÃÍ¡¦°ÂÃͤϡ¢1·î1Æü¤«¤é3·î31Æü¤Þ¤Ç¤ÏºòǯÍè¹âÃÍ¡¦°ÂÃÍ¡ÊÁ°Ç¯1·î1Æü¤«¤é¤ÎºÇ¹âÃÍ¡¦ºÇ°ÂÃ͡ˤòɽ¼¨¤·¤Æ¤¤¤Þ¤¹¡£
  • ÍѸì¤Î°ÕÌ£¤Ë¤Ä¤¤¤Æ¤Ï¡Ö¥Õ¥¡¥¤¥Ê¥ó¥¹ÍѸ콸¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
»þ·ÏÎó¥Ç¡¼¥¿¤ÏÅìµþ¾Ú·ô¼è°ú½ê ¡¦Âçºå¾Ú·ô¼è°ú½ê ¡¦Ì¾¸Å²°¾Ú·ô¼è°ú½ê ¡¦Ìî¼Áí¹ç¸¦µæ½ê ¡¦¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼ ¡¦¥í¥¤¥¿¡¼¡¦¥¸¥ã¥Ñ¥ó(³ô)¤«¤é¤ÎÄ󶡤ò¼õ¤±¤Æ¤¤¤Þ¤¹¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£

¹­¹ð·ÇºÜ¤Ë¤Ä¤¤¤Æ - ÌÈÀÕ»ö¹à¡Êɬ¤º¤ªÆÉ¤ß¤¯¤À¤µ¤¤¡Ë - ¥Ø¥ë¥×¡¦¤ªÌ䤤¹ç¤ï¤» - ¤´°Õ¸«¡¦¤´Í×˾
Copyright (C) 2012 Yahoo Japan Corporation. All Rights Reserved.